Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
70.45
Daily Change
-0.45
-0.63%
Monthly
-8.73%
Yearly
130.00%
Q1 Forecast
70.42
Zhejiang Huayo reported CNY18.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 148.85B
Cash and Equivalent
CNY 17.06B
Cost of Sales
CNY 18.11B
Current Assets
CNY 60.19B
Current Liabilities
CNY 60.93B
Debt
CNY 58.13B
Dividend Yield
0.76
EBIT
CNY 2.59B
EBITDA
CNY 2.46B
Employees
29.55K
EPS Earnings Per Share
CNY 0.89
Equity Capital and Reserves
CNY 47.7B
Gross Profit on Sales
CNY 3.7B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 74.48M
Loan Capital
CNY 23.05B
Market Capitalization
CNY 120.33B
Net Income
CNY 1.51B
Operating Expenses
CNY 19.04B
Operating Profit
CNY 2.59B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
CNY 21.41
Pre-Tax Profit
CNY 2.04B
Sales Revenues
CNY 21.74B
Selling and Administration Expenses
CNY 498.69M
Stock
CNY 18.31B
Trade Creditors
CNY 13.06B
Trade Debtors
CNY 10.89B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Avient
USD 392.1M
4.6M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Zijin Mining
CNY 35.56B
132.53M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.127
0.16
-0.26%
Brent
67.443
0.11
-0.16%
Natural gas
3.5969
0.09
2.50%
Gasoline
1.9363
0.02
0.95%
Heating Oil
2.3914
0.00
-0.08%
Gold
4913.18
134.59
2.82%
Silver
75.593
4.76
6.72%
Copper
5.8199
0.00
-0.02%
Soybeans
1117.06
4.81
0.43%
Wheat
538.99
3.74
0.70%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.53
0.82
2.44%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0016
0.13%
GBPUSD
1.35890
0.0062
0.46%
AUDUSD
0.69870
0.0060
0.87%
NZDUSD
0.59943
0.0043
0.73%
USDJPY
157.092
0.0425
0.03%
USDCNY
6.93590
0.0046
-0.07%
USDCHF
0.77795
0.0003
-0.04%
USDCAD
1.36661
0.0045
-0.33%
USDMXN
17.3641
0.1418
-0.81%
USDINR
90.6030
0.2828
0.31%
USDBRL
5.23720
0.0357
-0.68%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.92
4.7900
-0.33%
DXY
97.800
0.0236
-0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6830.83
32
0.48%
US30
49135
226
0.46%
US100
24684
136
0.55%
JP225
55435
1,617
3.00%
GB100
10320
11
0.11%
DE40
24655
164
0.67%
FR40
8231
8
-0.09%
IT40
45653
167
-0.36%
ES35
17907
161
0.91%
ASX200
8687
203
-2.28%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2742
5
0.17%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5060
0.057
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8314
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2570
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66686
3,974
6.34%
Ether
1927.12
104.5883
5.74%
Binance
638.5
28.8300
4.73%
Cardano
0.26244
0.0181
7.40%
Solana
82.0422
3.9809
5.10%
Ripple
1.38236
0.1699
14.01%
Polkadot
1.33
0.0836
6.73%
Avalanche
8.73
0.4400
5.31%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0600
3.31%
Dai
1.00008
0.0004
0.04%
Litecoin
52.830
2.0938
4.13%
Uniswap
3.35
0.1906
6.04%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
473.22
20.4197
4.51%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More