Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
60.64
Daily Change
-1.22
-1.97%
Monthly
-17.41%
Yearly
64.47%
Q1 Forecast
65.34
Zhejiang Huayo reported CNY18.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 148.85B
Cash and Equivalent
CNY 17.06B
Cost of Sales
CNY 18.11B
Current Assets
CNY 60.19B
Current Liabilities
CNY 60.93B
Debt
CNY 58.13B
Dividend Yield
0.76
EBIT
CNY 2.59B
EBITDA
CNY 2.46B
Employees
29.55K
EPS Earnings Per Share
CNY 0.89
Equity Capital and Reserves
CNY 47.7B
Gross Profit on Sales
CNY 3.7B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 74.48M
Loan Capital
CNY 23.05B
Market Capitalization
CNY 102.92B
Net Income
CNY 1.51B
Operating Expenses
CNY 19.04B
Operating Profit
CNY 2.59B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
21.41
Pre-Tax Profit
CNY 2.04B
Sales Revenues
CNY 21.74B
Selling and Administration Expenses
CNY 498.69M
Stock
CNY 18.31B
Trade Creditors
CNY 13.06B
Trade Debtors
CNY 10.89B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Arq
15.74M
5.03M
Sep/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Zijin Mining
CNY 35.56B
132.53M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.260
3.05
3.17%
Brent
110.007
6.59
6.37%
Natural gas
3.1880
0.16
5.11%
Gasoline
3.1604
0.04
1.18%
Heating Oil
4.4295
0.41
10.30%
Gold
4835.04
171.89
-3.43%
Silver
75.876
3.44
-4.34%
Copper
5.4657
0.26
-4.55%
Soybeans
1161.75
4.75
0.41%
Wheat
604.25
14.50
2.46%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14591
0.0081
-0.70%
GBPUSD
1.32606
0.0095
-0.71%
AUDUSD
0.70243
0.0081
-1.14%
NZDUSD
0.57882
0.0069
-1.17%
USDJPY
159.771
0.7725
0.49%
USDCNY
6.89960
0.0173
0.25%
USDCHF
0.79273
0.0079
1.01%
USDCAD
1.37337
0.0043
0.31%
USDMXN
17.8589
0.2021
1.14%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.228
0.6531
0.66%
USDTRY
44.3178
0.1404
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6617.91
98
-1.46%
US30
46196
797
-1.70%
US100
24414
367
-1.48%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8476
138
-1.61%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9530
0.015
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71242
2,659
-3.60%
Ether
2196.21
121.5957
-5.25%
Binance
651.3
16.6700
-2.50%
Cardano
0.27436
0.0147
-5.08%
Solana
90.0304
4.6238
-4.88%
Ripple
1.46336
0.0555
-3.65%
Polkadot
1.56
0.0581
-3.59%
Avalanche
9.70
0.5000
-4.90%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0546
-2.78%
Dai
1.00008
0.0000
0.00%
Litecoin
55.910
2.1899
-3.77%
Uniswap
3.68
0.2733
-6.90%
Algorand
0.09
0.0041
-4.29%
Bitcoin Cash
456.01
14.7500
-3.13%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
More