Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
60.72
Daily Change
2.84
4.91%
Monthly
-9.63%
Yearly
109.89%
Q2 Forecast
56.06
Zhejiang Huayo reported CNY18.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 148.85B
Cash and Equivalent
CNY 17.06B
Cost of Sales
CNY 18.11B
Current Assets
CNY 60.19B
Current Liabilities
CNY 60.93B
Debt
CNY 58.13B
Dividend Yield
0.76
EBIT
CNY 2.59B
EBITDA
CNY 2.46B
Employees
29.55K
EPS Earnings Per Share
CNY 0.89
Equity Capital and Reserves
CNY 47.7B
Gross Profit on Sales
CNY 3.7B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 74.48M
Loan Capital
CNY 23.05B
Market Capitalization
CNY 98.23B
Net Income
CNY 1.51B
Operating Expenses
CNY 19.04B
Operating Profit
CNY 2.59B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
21.41
Pre-Tax Profit
CNY 2.04B
Sales Revenues
CNY 21.74B
Selling and Administration Expenses
CNY 498.69M
Stock
CNY 18.31B
Trade Creditors
CNY 13.06B
Trade Debtors
CNY 10.89B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Arq
15.9M
151K
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Zijin Mining
CNY 35.56B
132.53M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.392
16.56
-14.66%
Brent
94.760
14.51
-13.28%
Natural gas
2.7477
0.12
-4.26%
Gasoline
2.9640
0.34
-10.32%
Heating Oil
3.6759
0.80
-17.90%
Gold
4802.14
94.07
2.00%
Silver
76.338
3.40
4.66%
Copper
5.6882
0.14
2.59%
Soybeans
1155.83
2.42
-0.21%
Wheat
581.04
16.96
-2.84%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.00
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.16705
0.0076
0.65%
GBPUSD
1.33973
0.0106
0.80%
AUDUSD
0.70511
0.0078
1.11%
NZDUSD
0.58228
0.0089
1.55%
USDJPY
158.379
1.2425
-0.78%
USDCNY
6.83200
0.0240
-0.35%
USDCHF
0.79019
0.0077
-0.96%
USDCAD
1.38390
0.0050
-0.36%
USDMXN
17.5284
0.1945
-1.10%
USDINR
92.5980
0.3129
-0.34%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1476.24
20.4200
-1.36%
DXY
98.971
0.7042
-0.71%
USDTRY
44.5439
0.0007
0.00%
More
Actual
Chg
%Chg
US500
6781.09
164
2.48%
US30
47640
1,055
2.27%
US100
24954
752
3.11%
JP225
56129
2,699
5.05%
GB100
10349
87
-0.84%
DE40
24022
1,101
4.80%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8924
195
2.23%
SHANGHAI
3965
75
1.92%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2480
0.052
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3620
0.048
-0.05%
Australia
4.8940
0.057
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71308
633
-0.88%
Ether
2234.47
5.8639
-0.26%
Binance
613.8
8.0800
-1.30%
Cardano
0.26045
0.0029
-1.11%
Solana
84.4891
1.2298
-1.43%
Ripple
1.37083
0.0087
-0.63%
Polkadot
1.31
0.0101
-0.77%
Avalanche
9.43
0.0200
-0.21%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0111
-0.61%
Dai
0.99978
0.0003
-0.03%
Litecoin
54.980
0.4200
-0.76%
Uniswap
3.21
0.0742
-2.26%
Algorand
0.12
0.0016
1.33%
Bitcoin Cash
443.28
2.7100
-0.61%
More
News
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
More